Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 163.25

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 154.5 162.55 151.5 152.5 2079.00
03 Mar, 2025 166.65 166.65 150.0 154.2 527.00
28 Feb, 2025 172.0 172.0 160.15 161.95 2352.00
27 Feb, 2025 168.0 190.1 167.75 172.15 5227.00
25 Feb, 2025 160.0 164.5 160.0 164.15 82.00
24 Feb, 2025 173.9 173.9 161.0 162.1 321.00
21 Feb, 2025 173.4 175.8 166.65 167.2 570.00
20 Feb, 2025 169.1 171.15 166.65 167.45 914.00
19 Feb, 2025 164.35 166.5 164.35 166.4 143.00
18 Feb, 2025 168.4 170.0 161.05 162.2 909.00