Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 178.3 | 179.3 | 176.15 | 178.85 | 164.00 |
| 20 Jun, 2025 | 180.1 | 180.1 | 178.8 | 180.0 | 274.00 |
| 19 Jun, 2025 | 179.0 | 181.5 | 176.4 | 177.3 | 694.00 |
| 18 Jun, 2025 | 182.65 | 188.5 | 176.2 | 178.8 | 4939.00 |
| 17 Jun, 2025 | 179.75 | 185.25 | 178.95 | 181.75 | 822.00 |
| 16 Jun, 2025 | 181.05 | 183.8 | 178.0 | 178.55 | 91.00 |
| 13 Jun, 2025 | 179.15 | 185.75 | 179.15 | 180.45 | 1411.00 |
| 12 Jun, 2025 | 190.5 | 191.1 | 188.0 | 188.0 | 365.00 |
| 11 Jun, 2025 | 194.6 | 194.6 | 189.65 | 190.15 | 1701.00 |
| 10 Jun, 2025 | 193.25 | 197.6 | 191.05 | 194.05 | 2465.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO