Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 163.25

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 161.0 175.05 160.0 164.75 2366.00
14 Feb, 2025 181.45 181.45 172.6 172.9 1089.00
13 Feb, 2025 186.0 188.0 177.7 180.9 870.00
12 Feb, 2025 192.55 192.55 176.1 180.0 1996.00
11 Feb, 2025 184.0 192.95 183.3 192.55 137.00
10 Feb, 2025 182.0 199.65 182.0 197.4 1164.00
07 Feb, 2025 198.8 201.65 196.5 198.3 1164.00
06 Feb, 2025 201.0 205.1 196.7 197.85 4278.00
05 Feb, 2025 200.7 217.35 191.75 199.65 4744.00
04 Feb, 2025 196.4 204.9 192.5 196.75 3457.00