Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 194.45 | 194.45 | 190.2 | 194.4 | 559.00 |
| 06 Jun, 2025 | 193.1 | 193.45 | 188.5 | 188.9 | 1052.00 |
| 05 Jun, 2025 | 194.7 | 197.35 | 190.0 | 190.6 | 5813.00 |
| 04 Jun, 2025 | 192.95 | 195.0 | 190.6 | 191.45 | 1116.00 |
| 03 Jun, 2025 | 197.25 | 211.65 | 190.15 | 191.8 | 12.82 Thousand |
| 02 Jun, 2025 | 185.2 | 208.0 | 185.2 | 193.35 | 10.33 Thousand |
| 30 May, 2025 | 182.1 | 207.45 | 181.0 | 197.65 | 12.89 Thousand |
| 29 May, 2025 | 186.15 | 186.15 | 180.0 | 180.8 | 1768.00 |
| 28 May, 2025 | 188.0 | 188.85 | 185.0 | 186.15 | 671.00 |
| 27 May, 2025 | 186.1 | 188.0 | 184.8 | 187.8 | 365.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO