Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 162.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 196.4 204.9 192.5 196.75 3457.00
03 Feb, 2025 191.45 196.75 187.8 188.95 1227.00
01 Feb, 2025 192.8 197.4 186.1 191.0 210.00
31 Jan, 2025 186.15 199.35 186.0 192.8 3078.00
30 Jan, 2025 188.75 192.5 186.15 187.65 2148.00
29 Jan, 2025 181.4 189.0 181.4 185.35 1297.00
28 Jan, 2025 181.5 181.5 176.1 176.9 1153.00
27 Jan, 2025 191.2 191.2 184.7 184.7 35.00
24 Jan, 2025 208.65 208.65 191.2 191.2 68.00
23 Jan, 2025 197.05 197.5 195.95 196.05 182.00