Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 184.95 | 188.2 | 184.95 | 186.35 | 950.00 |
| 23 May, 2025 | 185.2 | 187.2 | 182.75 | 185.95 | 1741.00 |
| 22 May, 2025 | 185.0 | 188.0 | 180.45 | 183.2 | 1563.00 |
| 21 May, 2025 | 184.0 | 186.0 | 180.1 | 181.45 | 1306.00 |
| 20 May, 2025 | 184.5 | 185.3 | 181.0 | 181.05 | 120.00 |
| 19 May, 2025 | 188.9 | 202.0 | 184.25 | 185.05 | 6255.00 |
| 16 May, 2025 | 191.3 | 191.3 | 183.95 | 187.15 | 6382.00 |
| 15 May, 2025 | 175.4 | 193.05 | 175.1 | 191.3 | 4081.00 |
| 14 May, 2025 | 174.4 | 183.0 | 172.4 | 174.95 | 4450.00 |
| 13 May, 2025 | 175.55 | 176.3 | 171.35 | 175.05 | 936.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO