Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 170.15

(6.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 198.3 201.35 197.05 199.25 1686.00
21 Sep, 2023 195.95 200.55 195.05 200.55 1112.00
20 Sep, 2023 199.85 205.05 196.0 196.0 3410.00
18 Sep, 2023 191.75 202.15 191.75 197.0 4504.00
15 Sep, 2023 195.9 199.7 194.8 195.5 853.00
14 Sep, 2023 194.0 198.4 192.1 192.6 1635.00