Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 229.0 | 235.8 | 214.4 | 216.3 | 6958.00 |
| 06 Oct, 2023 | 227.3 | 235.0 | 225.35 | 231.4 | 5138.00 |
| 05 Oct, 2023 | 220.8 | 227.7 | 218.35 | 226.25 | 10.2 Thousand |
| 04 Oct, 2023 | 221.3 | 225.3 | 218.1 | 219.3 | 3244.00 |
| 03 Oct, 2023 | 218.25 | 225.0 | 211.1 | 223.2 | 3347.00 |
| 29 Sep, 2023 | 216.0 | 217.9 | 212.3 | 214.9 | 2661.00 |
| 28 Sep, 2023 | 210.0 | 218.15 | 210.0 | 216.45 | 6261.00 |
| 27 Sep, 2023 | 202.0 | 216.25 | 201.35 | 212.75 | 20.88 Thousand |
| 26 Sep, 2023 | 200.05 | 204.3 | 196.15 | 201.75 | 4628.00 |
| 25 Sep, 2023 | 191.0 | 204.65 | 191.0 | 197.1 | 2103.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO