Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 271.0 | 271.0 | 262.05 | 262.05 | 3581.00 |
| 07 Nov, 2023 | 270.9 | 270.9 | 263.85 | 267.75 | 2288.00 |
| 06 Nov, 2023 | 273.95 | 273.95 | 262.65 | 265.65 | 14.92 Thousand |
| 03 Nov, 2023 | 263.3 | 286.4 | 260.35 | 268.1 | 17.17 Thousand |
| 02 Nov, 2023 | 264.0 | 272.25 | 251.7 | 253.7 | 37.62 Thousand |
| 01 Nov, 2023 | 240.2 | 268.65 | 239.05 | 255.95 | 56.49 Thousand |
| 31 Oct, 2023 | 229.0 | 240.7 | 229.0 | 240.0 | 4389.00 |
| 30 Oct, 2023 | 235.0 | 235.0 | 227.95 | 232.8 | 10.54 Thousand |
| 27 Oct, 2023 | 229.0 | 230.0 | 226.4 | 229.7 | 798.00 |
| 26 Oct, 2023 | 217.65 | 225.4 | 215.0 | 224.0 | 4546.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO