Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 285.0 | 285.5 | 278.6 | 281.6 | 3170.00 |
| 21 Nov, 2023 | 279.05 | 293.0 | 279.05 | 285.1 | 9961.00 |
| 20 Nov, 2023 | 274.45 | 279.1 | 269.0 | 277.25 | 42.32 Thousand |
| 17 Nov, 2023 | 269.0 | 272.5 | 268.05 | 269.0 | 38.27 Thousand |
| 16 Nov, 2023 | 272.0 | 280.35 | 268.05 | 271.2 | 13.01 Thousand |
| 15 Nov, 2023 | 264.1 | 273.0 | 260.95 | 273.0 | 27.56 Thousand |
| 13 Nov, 2023 | 255.25 | 264.05 | 252.9 | 263.1 | 9222.00 |
| 12 Nov, 2023 | 265.9 | 265.9 | 253.1 | 260.0 | 3901.00 |
| 10 Nov, 2023 | 250.9 | 258.75 | 245.9 | 252.75 | 3963.00 |
| 09 Nov, 2023 | 261.0 | 270.4 | 247.65 | 256.0 | 34.36 Thousand |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO