Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 302.0 | 309.0 | 302.0 | 302.0 | 446.00 |
| 20 Dec, 2023 | 318.8 | 318.8 | 296.0 | 296.0 | 3135.00 |
| 19 Dec, 2023 | 312.7 | 317.9 | 301.0 | 311.0 | 1431.00 |
| 18 Dec, 2023 | 320.9 | 320.9 | 309.95 | 312.7 | 6546.00 |
| 15 Dec, 2023 | 326.2 | 326.2 | 314.25 | 319.9 | 8725.00 |
| 14 Dec, 2023 | 310.75 | 350.5 | 310.75 | 321.45 | 24.87 Thousand |
| 13 Dec, 2023 | 305.95 | 312.25 | 301.6 | 307.8 | 14.41 Thousand |
| 12 Dec, 2023 | 304.85 | 306.5 | 297.85 | 303.0 | 23.55 Thousand |
| 11 Dec, 2023 | 304.9 | 306.5 | 302.75 | 305.15 | 2084.00 |
| 08 Dec, 2023 | 291.0 | 304.25 | 291.0 | 301.05 | 3396.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO