Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 162.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 220.8 227.7 218.35 226.25 10.2 Thousand
04 Oct, 2023 221.3 225.3 218.1 219.3 3244.00
03 Oct, 2023 218.25 225.0 211.1 223.2 3347.00
29 Sep, 2023 216.0 217.9 212.3 214.9 2661.00
28 Sep, 2023 210.0 218.15 210.0 216.45 6261.00
27 Sep, 2023 202.0 216.25 201.35 212.75 20.88 Thousand
26 Sep, 2023 200.05 204.3 196.15 201.75 4628.00
25 Sep, 2023 191.0 204.65 191.0 197.1 2103.00
22 Sep, 2023 198.3 201.35 197.05 199.25 1686.00
21 Sep, 2023 195.95 200.55 195.05 200.55 1112.00