Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 170.15

(6.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 278.45 278.45 272.0 276.35 338.00
18 Jan, 2024 275.0 275.9 269.1 273.75 554.00
17 Jan, 2024 283.55 283.55 269.4 282.95 960.00
16 Jan, 2024 283.0 293.95 275.25 283.55 575.00
15 Jan, 2024 283.05 295.85 283.0 283.0 609.00
12 Jan, 2024 289.0 297.5 281.35 282.75 642.00
11 Jan, 2024 291.95 299.95 280.3 289.05 237.00
10 Jan, 2024 290.0 296.0 290.0 293.0 202.00
09 Jan, 2024 283.0 291.35 281.0 290.5 358.00
08 Jan, 2024 282.05 286.95 273.55 276.0 1939.00