Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 278.45 | 278.45 | 272.0 | 276.35 | 338.00 |
| 18 Jan, 2024 | 275.0 | 275.9 | 269.1 | 273.75 | 554.00 |
| 17 Jan, 2024 | 283.55 | 283.55 | 269.4 | 282.95 | 960.00 |
| 16 Jan, 2024 | 283.0 | 293.95 | 275.25 | 283.55 | 575.00 |
| 15 Jan, 2024 | 283.05 | 295.85 | 283.0 | 283.0 | 609.00 |
| 12 Jan, 2024 | 289.0 | 297.5 | 281.35 | 282.75 | 642.00 |
| 11 Jan, 2024 | 291.95 | 299.95 | 280.3 | 289.05 | 237.00 |
| 10 Jan, 2024 | 290.0 | 296.0 | 290.0 | 293.0 | 202.00 |
| 09 Jan, 2024 | 283.0 | 291.35 | 281.0 | 290.5 | 358.00 |
| 08 Jan, 2024 | 282.05 | 286.95 | 273.55 | 276.0 | 1939.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO