Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 294.0 | 294.0 | 285.0 | 287.8 | 598.00 |
| 04 Jan, 2024 | 304.95 | 304.95 | 293.1 | 294.5 | 832.00 |
| 03 Jan, 2024 | 310.6 | 310.6 | 291.25 | 295.0 | 1035.00 |
| 02 Jan, 2024 | 294.2 | 309.75 | 283.1 | 304.5 | 620.00 |
| 01 Jan, 2024 | 293.4 | 314.3 | 293.4 | 294.1 | 731.00 |
| 29 Dec, 2023 | 292.55 | 299.35 | 292.55 | 299.35 | 183.00 |
| 28 Dec, 2023 | 297.0 | 300.0 | 295.0 | 299.95 | 285.00 |
| 27 Dec, 2023 | 306.05 | 306.05 | 297.0 | 297.0 | 722.00 |
| 26 Dec, 2023 | 309.9 | 309.9 | 300.0 | 300.05 | 389.00 |
| 22 Dec, 2023 | 309.9 | 309.9 | 300.0 | 301.9 | 900.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO