Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 170.15

(6.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 294.0 294.0 285.0 287.8 598.00
04 Jan, 2024 304.95 304.95 293.1 294.5 832.00
03 Jan, 2024 310.6 310.6 291.25 295.0 1035.00
02 Jan, 2024 294.2 309.75 283.1 304.5 620.00
01 Jan, 2024 293.4 314.3 293.4 294.1 731.00
29 Dec, 2023 292.55 299.35 292.55 299.35 183.00
28 Dec, 2023 297.0 300.0 295.0 299.95 285.00
27 Dec, 2023 306.05 306.05 297.0 297.0 722.00
26 Dec, 2023 309.9 309.9 300.0 300.05 389.00
22 Dec, 2023 309.9 309.9 300.0 301.9 900.00