Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 170.15

(6.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 257.0 259.0 256.0 259.0 449.00
05 Feb, 2024 257.0 264.85 257.0 257.0 358.00
02 Feb, 2024 254.1 259.85 254.0 257.0 2248.00
01 Feb, 2024 259.0 269.9 247.55 260.0 6874.00
31 Jan, 2024 258.3 258.3 258.3 258.3 242.00
30 Jan, 2024 248.9 260.0 241.55 250.2 1390.00
29 Jan, 2024 266.9 266.9 253.55 254.0 2371.00
25 Jan, 2024 256.1 268.95 256.1 266.85 140.00
24 Jan, 2024 278.8 278.8 261.35 264.0 583.00
23 Jan, 2024 271.05 279.85 270.65 270.65 184.00