Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 162.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 223.75 229.85 219.9 225.3 882.00
18 Oct, 2023 232.45 232.45 222.45 227.9 2382.00
17 Oct, 2023 225.95 232.8 225.35 226.0 2975.00
16 Oct, 2023 226.25 229.5 222.0 225.0 2223.00
13 Oct, 2023 224.3 225.0 219.05 220.2 3837.00
12 Oct, 2023 229.45 233.0 223.3 223.5 4443.00
11 Oct, 2023 224.95 229.45 222.95 229.45 857.00
10 Oct, 2023 223.4 232.65 219.8 226.9 3787.00
09 Oct, 2023 229.0 235.8 214.4 216.3 6958.00
06 Oct, 2023 227.3 235.0 225.35 231.4 5138.00