Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 257.0 | 259.0 | 256.0 | 259.0 | 449.00 |
| 05 Feb, 2024 | 257.0 | 264.85 | 257.0 | 257.0 | 358.00 |
| 02 Feb, 2024 | 254.1 | 259.85 | 254.0 | 257.0 | 2248.00 |
| 01 Feb, 2024 | 259.0 | 269.9 | 247.55 | 260.0 | 6874.00 |
| 31 Jan, 2024 | 258.3 | 258.3 | 258.3 | 258.3 | 242.00 |
| 30 Jan, 2024 | 248.9 | 260.0 | 241.55 | 250.2 | 1390.00 |
| 29 Jan, 2024 | 266.9 | 266.9 | 253.55 | 254.0 | 2371.00 |
| 25 Jan, 2024 | 256.1 | 268.95 | 256.1 | 266.85 | 140.00 |
| 24 Jan, 2024 | 278.8 | 278.8 | 261.35 | 264.0 | 583.00 |
| 23 Jan, 2024 | 271.05 | 279.85 | 270.65 | 270.65 | 184.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO