Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 217.0 | 221.9 | 211.25 | 211.25 | 3956.00 |
| 16 Feb, 2024 | 229.9 | 229.9 | 218.1 | 222.0 | 205.00 |
| 15 Feb, 2024 | 229.9 | 230.0 | 222.0 | 230.0 | 3347.00 |
| 14 Feb, 2024 | 230.0 | 239.0 | 222.15 | 236.9 | 2230.00 |
| 13 Feb, 2024 | 248.75 | 248.75 | 230.5 | 230.5 | 2582.00 |
| 12 Feb, 2024 | 250.25 | 262.7 | 237.75 | 237.75 | 10.33 Thousand |
| 09 Feb, 2024 | 258.0 | 258.0 | 250.05 | 250.25 | 1465.00 |
| 08 Feb, 2024 | 258.8 | 258.8 | 257.95 | 258.3 | 111.00 |
| 07 Feb, 2024 | 259.0 | 264.85 | 253.05 | 253.5 | 552.00 |
| 06 Feb, 2024 | 257.0 | 259.0 | 256.0 | 259.0 | 449.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO