Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 162.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 263.3 286.4 260.35 268.1 17.17 Thousand
02 Nov, 2023 264.0 272.25 251.7 253.7 37.62 Thousand
01 Nov, 2023 240.2 268.65 239.05 255.95 56.49 Thousand
31 Oct, 2023 229.0 240.7 229.0 240.0 4389.00
30 Oct, 2023 235.0 235.0 227.95 232.8 10.54 Thousand
27 Oct, 2023 229.0 230.0 226.4 229.7 798.00
26 Oct, 2023 217.65 225.4 215.0 224.0 4546.00
25 Oct, 2023 210.0 223.4 210.0 217.25 2657.00
23 Oct, 2023 222.05 222.15 216.75 217.0 1300.00
20 Oct, 2023 218.15 231.8 208.0 218.1 7037.00