Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 155.15

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 304.9 306.5 302.75 305.15 2084.00
08 Dec, 2023 291.0 304.25 291.0 301.05 3396.00
07 Dec, 2023 296.85 296.95 288.9 291.0 9618.00
06 Dec, 2023 299.5 303.4 295.95 296.0 9123.00
05 Dec, 2023 294.0 300.05 288.0 294.0 11.93 Thousand
04 Dec, 2023 285.45 298.95 285.45 294.0 56.76 Thousand
01 Dec, 2023 282.75 286.0 277.25 285.3 9502.00
30 Nov, 2023 284.15 285.05 281.3 282.0 902.00
29 Nov, 2023 284.85 287.45 280.25 280.3 925.00
28 Nov, 2023 283.2 295.0 277.1 284.55 8661.00