Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 170.15

(6.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 193.45 202.25 193.45 202.25 144.00
15 Mar, 2024 195.0 199.0 187.05 193.45 1044.00
14 Mar, 2024 182.0 194.9 181.05 192.05 9797.00
13 Mar, 2024 198.3 198.3 188.4 188.4 1181.00
12 Mar, 2024 205.0 208.5 198.3 198.3 8642.00
11 Mar, 2024 214.8 214.8 205.5 208.7 1400.00
07 Mar, 2024 219.95 219.95 209.0 214.8 4564.00
06 Mar, 2024 216.15 220.0 214.0 220.0 680.00
05 Mar, 2024 221.0 224.8 220.1 220.6 812.00
04 Mar, 2024 226.0 230.9 225.9 230.9 5180.00