Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 202.25 | 204.9 | 195.15 | 196.2 | 3194.00 |
| 18 Mar, 2024 | 193.45 | 202.25 | 193.45 | 202.25 | 144.00 |
| 15 Mar, 2024 | 195.0 | 199.0 | 187.05 | 193.45 | 1044.00 |
| 14 Mar, 2024 | 182.0 | 194.9 | 181.05 | 192.05 | 9797.00 |
| 13 Mar, 2024 | 198.3 | 198.3 | 188.4 | 188.4 | 1181.00 |
| 12 Mar, 2024 | 205.0 | 208.5 | 198.3 | 198.3 | 8642.00 |
| 11 Mar, 2024 | 214.8 | 214.8 | 205.5 | 208.7 | 1400.00 |
| 07 Mar, 2024 | 219.95 | 219.95 | 209.0 | 214.8 | 4564.00 |
| 06 Mar, 2024 | 216.15 | 220.0 | 214.0 | 220.0 | 680.00 |
| 05 Mar, 2024 | 221.0 | 224.8 | 220.1 | 220.6 | 812.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO