Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 290.0 296.0 290.0 293.0 202.00
09 Jan, 2024 283.0 291.35 281.0 290.5 358.00
08 Jan, 2024 282.05 286.95 273.55 276.0 1939.00
05 Jan, 2024 294.0 294.0 285.0 287.8 598.00
04 Jan, 2024 304.95 304.95 293.1 294.5 832.00
03 Jan, 2024 310.6 310.6 291.25 295.0 1035.00
02 Jan, 2024 294.2 309.75 283.1 304.5 620.00
01 Jan, 2024 293.4 314.3 293.4 294.1 731.00
29 Dec, 2023 292.55 299.35 292.55 299.35 183.00
28 Dec, 2023 297.0 300.0 295.0 299.95 285.00