Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 225.25 | 225.9 | 219.6 | 221.45 | 3128.00 |
| 19 Apr, 2024 | 219.95 | 224.5 | 211.2 | 217.9 | 6218.00 |
| 18 Apr, 2024 | 213.45 | 224.05 | 212.0 | 215.7 | 6014.00 |
| 16 Apr, 2024 | 216.85 | 220.15 | 207.65 | 209.5 | 13.56 Thousand |
| 15 Apr, 2024 | 229.9 | 232.55 | 210.2 | 213.7 | 3236.00 |
| 12 Apr, 2024 | 236.9 | 242.75 | 231.1 | 234.75 | 1390.00 |
| 10 Apr, 2024 | 236.65 | 242.6 | 235.0 | 236.7 | 2316.00 |
| 09 Apr, 2024 | 244.95 | 244.95 | 231.85 | 240.7 | 3122.00 |
| 08 Apr, 2024 | 234.0 | 240.0 | 230.85 | 237.55 | 12.07 Thousand |
| 05 Apr, 2024 | 247.45 | 247.45 | 227.9 | 229.4 | 4402.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO