Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 217.95 | 221.05 | 212.0 | 215.1 | 1699.00 |
| 06 May, 2024 | 224.75 | 227.3 | 217.0 | 219.25 | 2087.00 |
| 03 May, 2024 | 223.0 | 229.8 | 221.8 | 226.3 | 3510.00 |
| 02 May, 2024 | 226.9 | 230.25 | 222.2 | 224.75 | 1245.00 |
| 30 Apr, 2024 | 223.3 | 232.05 | 223.3 | 226.65 | 1016.00 |
| 29 Apr, 2024 | 221.05 | 230.95 | 221.05 | 227.85 | 2499.00 |
| 26 Apr, 2024 | 228.9 | 234.95 | 226.05 | 227.0 | 3258.00 |
| 25 Apr, 2024 | 225.1 | 230.0 | 220.8 | 228.25 | 4604.00 |
| 24 Apr, 2024 | 225.35 | 229.45 | 223.75 | 225.8 | 1008.00 |
| 23 Apr, 2024 | 225.9 | 230.0 | 225.1 | 225.45 | 2315.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO