Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 278.8 278.8 261.35 264.0 583.00
23 Jan, 2024 271.05 279.85 270.65 270.65 184.00
20 Jan, 2024 267.5 282.95 267.5 282.9 41.00
19 Jan, 2024 278.45 278.45 272.0 276.35 338.00
18 Jan, 2024 275.0 275.9 269.1 273.75 554.00
17 Jan, 2024 283.55 283.55 269.4 282.95 960.00
16 Jan, 2024 283.0 293.95 275.25 283.55 575.00
15 Jan, 2024 283.05 295.85 283.0 283.0 609.00
12 Jan, 2024 289.0 297.5 281.35 282.75 642.00
11 Jan, 2024 291.95 299.95 280.3 289.05 237.00