Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 237.05 | 248.0 | 232.4 | 236.35 | 54.79 Thousand |
| 03 Apr, 2024 | 200.55 | 240.65 | 200.55 | 231.25 | 44.43 Thousand |
| 02 Apr, 2024 | 196.0 | 206.95 | 187.1 | 200.55 | 3969.00 |
| 01 Apr, 2024 | 200.8 | 203.1 | 195.5 | 197.9 | 2501.00 |
| 28 Mar, 2024 | 199.35 | 200.15 | 190.35 | 196.85 | 1394.00 |
| 27 Mar, 2024 | 205.7 | 205.7 | 193.0 | 194.7 | 6475.00 |
| 26 Mar, 2024 | 195.0 | 216.15 | 188.0 | 201.65 | 16.89 Thousand |
| 22 Mar, 2024 | 199.9 | 199.9 | 186.9 | 190.85 | 4289.00 |
| 21 Mar, 2024 | 204.9 | 204.9 | 193.25 | 193.55 | 8092.00 |
| 20 Mar, 2024 | 196.2 | 196.2 | 196.2 | 196.2 | 10.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO