Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 306.05 306.05 297.0 297.0 722.00
26 Dec, 2023 309.9 309.9 300.0 300.05 389.00
22 Dec, 2023 309.9 309.9 300.0 301.9 900.00
21 Dec, 2023 302.0 309.0 302.0 302.0 446.00
20 Dec, 2023 318.8 318.8 296.0 296.0 3135.00
19 Dec, 2023 312.7 317.9 301.0 311.0 1431.00
18 Dec, 2023 320.9 320.9 309.95 312.7 6546.00
15 Dec, 2023 326.2 326.2 314.25 319.9 8725.00
14 Dec, 2023 310.75 350.5 310.75 321.45 24.87 Thousand
13 Dec, 2023 305.95 312.25 301.6 307.8 14.41 Thousand