Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 162.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 269.0 272.5 268.05 269.0 38.27 Thousand
16 Nov, 2023 272.0 280.35 268.05 271.2 13.01 Thousand
15 Nov, 2023 264.1 273.0 260.95 273.0 27.56 Thousand
13 Nov, 2023 255.25 264.05 252.9 263.1 9222.00
12 Nov, 2023 265.9 265.9 253.1 260.0 3901.00
10 Nov, 2023 250.9 258.75 245.9 252.75 3963.00
09 Nov, 2023 261.0 270.4 247.65 256.0 34.36 Thousand
08 Nov, 2023 271.0 271.0 262.05 262.05 3581.00
07 Nov, 2023 270.9 270.9 263.85 267.75 2288.00
06 Nov, 2023 273.95 273.95 262.65 265.65 14.92 Thousand