Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 170.15

(6.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 226.0 230.9 225.9 230.9 5180.00
02 Mar, 2024 225.0 225.0 225.0 225.0 347.00
01 Mar, 2024 221.0 224.95 221.0 221.0 815.00
29 Feb, 2024 220.0 224.75 215.0 221.0 1002.00
28 Feb, 2024 224.9 228.0 220.0 220.0 4910.00
27 Feb, 2024 224.0 224.0 218.2 222.9 746.00
26 Feb, 2024 222.4 228.45 218.0 224.0 453.00
23 Feb, 2024 218.5 218.5 215.2 218.0 900.00
22 Feb, 2024 208.1 218.8 206.55 215.2 1418.00
21 Feb, 2024 217.9 218.0 208.2 215.0 2335.00