Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 226.0 | 230.9 | 225.9 | 230.9 | 5180.00 |
| 02 Mar, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | 347.00 |
| 01 Mar, 2024 | 221.0 | 224.95 | 221.0 | 221.0 | 815.00 |
| 29 Feb, 2024 | 220.0 | 224.75 | 215.0 | 221.0 | 1002.00 |
| 28 Feb, 2024 | 224.9 | 228.0 | 220.0 | 220.0 | 4910.00 |
| 27 Feb, 2024 | 224.0 | 224.0 | 218.2 | 222.9 | 746.00 |
| 26 Feb, 2024 | 222.4 | 228.45 | 218.0 | 224.0 | 453.00 |
| 23 Feb, 2024 | 218.5 | 218.5 | 215.2 | 218.0 | 900.00 |
| 22 Feb, 2024 | 208.1 | 218.8 | 206.55 | 215.2 | 1418.00 |
| 21 Feb, 2024 | 217.9 | 218.0 | 208.2 | 215.0 | 2335.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO