Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 221.0 | 221.0 | 194.15 | 199.35 | 2800.00 |
| 03 Jun, 2024 | 212.0 | 218.5 | 210.2 | 214.1 | 4712.00 |
| 31 May, 2024 | 213.95 | 213.95 | 206.3 | 210.05 | 4908.00 |
| 30 May, 2024 | 210.55 | 212.5 | 208.6 | 209.75 | 1262.00 |
| 29 May, 2024 | 207.7 | 215.75 | 207.7 | 213.45 | 2180.00 |
| 28 May, 2024 | 208.05 | 218.4 | 205.05 | 207.45 | 2586.00 |
| 27 May, 2024 | 212.0 | 216.0 | 209.95 | 211.75 | 3919.00 |
| 24 May, 2024 | 221.45 | 240.0 | 212.2 | 216.65 | 23.76 Thousand |
| 23 May, 2024 | 196.0 | 227.35 | 194.05 | 212.75 | 5945.00 |
| 22 May, 2024 | 198.0 | 199.8 | 197.2 | 198.0 | 909.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO