Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 218.5 218.5 215.2 218.0 900.00
22 Feb, 2024 208.1 218.8 206.55 215.2 1418.00
21 Feb, 2024 217.9 218.0 208.2 215.0 2335.00
20 Feb, 2024 216.15 219.2 203.25 217.9 1687.00
19 Feb, 2024 217.0 221.9 211.25 211.25 3956.00
16 Feb, 2024 229.9 229.9 218.1 222.0 205.00
15 Feb, 2024 229.9 230.0 222.0 230.0 3347.00
14 Feb, 2024 230.0 239.0 222.15 236.9 2230.00
13 Feb, 2024 248.75 248.75 230.5 230.5 2582.00
12 Feb, 2024 250.25 262.7 237.75 237.75 10.33 Thousand