Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 249.25 | 249.25 | 244.45 | 246.65 | 3137.00 |
| 04 Jul, 2024 | 246.75 | 252.0 | 246.75 | 247.95 | 883.00 |
| 03 Jul, 2024 | 239.0 | 249.35 | 239.0 | 245.05 | 5682.00 |
| 02 Jul, 2024 | 246.45 | 248.95 | 238.6 | 239.65 | 995.00 |
| 01 Jul, 2024 | 250.0 | 250.85 | 243.15 | 243.9 | 1683.00 |
| 28 Jun, 2024 | 234.35 | 246.25 | 234.35 | 244.15 | 4338.00 |
| 27 Jun, 2024 | 238.75 | 249.0 | 232.75 | 239.1 | 15.75 Thousand |
| 26 Jun, 2024 | 242.2 | 242.2 | 231.7 | 234.05 | 2440.00 |
| 25 Jun, 2024 | 244.0 | 244.0 | 230.35 | 237.6 | 5357.00 |
| 24 Jun, 2024 | 232.5 | 241.8 | 227.15 | 235.15 | 10.05 Thousand |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO