Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 242.45 | 242.45 | 223.7 | 226.25 | 3912.00 |
| 02 Aug, 2024 | 232.0 | 237.7 | 232.0 | 237.7 | 405.00 |
| 01 Aug, 2024 | 239.0 | 239.65 | 234.4 | 236.1 | 877.00 |
| 31 Jul, 2024 | 243.65 | 243.65 | 237.0 | 239.0 | 1079.00 |
| 30 Jul, 2024 | 237.05 | 243.2 | 235.35 | 241.05 | 2548.00 |
| 29 Jul, 2024 | 238.5 | 239.0 | 232.75 | 237.95 | 1701.00 |
| 26 Jul, 2024 | 236.9 | 245.0 | 233.5 | 235.25 | 5302.00 |
| 25 Jul, 2024 | 224.3 | 240.05 | 222.9 | 234.7 | 10.34 Thousand |
| 24 Jul, 2024 | 223.9 | 225.1 | 217.95 | 223.3 | 2774.00 |
| 23 Jul, 2024 | 223.0 | 226.8 | 215.9 | 218.45 | 6940.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO