Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 154.65

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 223.0 229.8 221.8 226.3 3510.00
02 May, 2024 226.9 230.25 222.2 224.75 1245.00
30 Apr, 2024 223.3 232.05 223.3 226.65 1016.00
29 Apr, 2024 221.05 230.95 221.05 227.85 2499.00
26 Apr, 2024 228.9 234.95 226.05 227.0 3258.00
25 Apr, 2024 225.1 230.0 220.8 228.25 4604.00
24 Apr, 2024 225.35 229.45 223.75 225.8 1008.00
23 Apr, 2024 225.9 230.0 225.1 225.45 2315.00
22 Apr, 2024 225.25 225.9 219.6 221.45 3128.00
19 Apr, 2024 219.95 224.5 211.2 217.9 6218.00