Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 158.0
(-1.89%)
INR 158.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 208.05 | 218.4 | 205.05 | 207.45 | 2586.00 |
| 27 May, 2024 | 212.0 | 216.0 | 209.95 | 211.75 | 3919.00 |
| 24 May, 2024 | 221.45 | 240.0 | 212.2 | 216.65 | 23.76 Thousand |
| 23 May, 2024 | 196.0 | 227.35 | 194.05 | 212.75 | 5945.00 |
| 22 May, 2024 | 198.0 | 199.8 | 197.2 | 198.0 | 909.00 |
| 21 May, 2024 | 214.9 | 214.9 | 200.0 | 200.45 | 1216.00 |
| 18 May, 2024 | 210.0 | 210.0 | 199.65 | 200.0 | 102.00 |
| 17 May, 2024 | 198.05 | 203.45 | 198.05 | 200.85 | 1680.00 |
| 16 May, 2024 | 205.25 | 205.9 | 200.0 | 201.3 | 188.00 |
| 15 May, 2024 | 204.15 | 206.5 | 201.1 | 201.1 | 1081.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO