Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 228.1 | 239.3 | 228.1 | 236.9 | 1617.00 |
| 27 Aug, 2024 | 221.3 | 232.35 | 221.3 | 230.7 | 1617.00 |
| 26 Aug, 2024 | 242.8 | 242.8 | 232.15 | 232.15 | 122.00 |
| 25 Aug, 2024 | 242.8 | 242.8 | 232.15 | 232.15 | 122.00 |
| 23 Aug, 2024 | 235.0 | 240.1 | 229.45 | 232.35 | 2379.00 |
| 22 Aug, 2024 | 238.05 | 240.0 | 235.65 | 239.75 | 2379.00 |
| 21 Aug, 2024 | 261.0 | 261.0 | 234.2 | 236.15 | 2070.00 |
| 20 Aug, 2024 | 230.7 | 243.1 | 230.7 | 238.0 | 2070.00 |
| 19 Aug, 2024 | 228.0 | 231.4 | 225.45 | 227.95 | 567.00 |
| 18 Aug, 2024 | 228.0 | 231.4 | 225.45 | 227.95 | 567.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO