Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 227.75 | 233.55 | 225.65 | 226.8 | 1939.00 |
| 19 Sep, 2024 | 232.4 | 232.4 | 217.7 | 221.8 | 1288.00 |
| 18 Sep, 2024 | 234.95 | 234.95 | 226.1 | 226.8 | 743.00 |
| 17 Sep, 2024 | 239.0 | 239.0 | 228.0 | 229.65 | 1428.00 |
| 16 Sep, 2024 | 232.3 | 238.65 | 221.95 | 228.75 | 4781.00 |
| 15 Sep, 2024 | 232.3 | 238.65 | 221.95 | 228.75 | 4781.00 |
| 13 Sep, 2024 | 241.0 | 241.0 | 226.25 | 226.8 | 1844.00 |
| 12 Sep, 2024 | 249.0 | 249.0 | 228.0 | 231.75 | 1844.00 |
| 11 Sep, 2024 | 231.95 | 233.5 | 227.45 | 227.5 | 1441.00 |
| 10 Sep, 2024 | 233.25 | 238.8 | 226.5 | 226.5 | 3264.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO