Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 158.0
(-1.89%)
INR 158.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 242.2 | 242.2 | 231.7 | 234.05 | 2440.00 |
| 25 Jun, 2024 | 244.0 | 244.0 | 230.35 | 237.6 | 5357.00 |
| 24 Jun, 2024 | 232.5 | 241.8 | 227.15 | 235.15 | 10.05 Thousand |
| 21 Jun, 2024 | 225.75 | 256.15 | 224.9 | 231.65 | 34.97 Thousand |
| 20 Jun, 2024 | 219.55 | 230.0 | 219.55 | 224.3 | 8875.00 |
| 19 Jun, 2024 | 215.85 | 225.0 | 215.85 | 222.4 | 8489.00 |
| 18 Jun, 2024 | 218.0 | 222.1 | 216.7 | 220.25 | 4908.00 |
| 14 Jun, 2024 | 225.95 | 225.95 | 217.05 | 218.75 | 1879.00 |
| 13 Jun, 2024 | 217.0 | 224.8 | 213.3 | 222.05 | 2899.00 |
| 12 Jun, 2024 | 213.5 | 215.0 | 210.5 | 211.15 | 1574.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO