Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 219.0 | 226.0 | 212.6 | 214.8 | 1056.00 |
| 04 Oct, 2024 | 223.35 | 229.0 | 220.0 | 222.45 | 2222.00 |
| 03 Oct, 2024 | 211.0 | 229.3 | 211.0 | 223.35 | 4077.00 |
| 01 Oct, 2024 | 233.0 | 233.0 | 222.05 | 226.8 | 1273.00 |
| 30 Sep, 2024 | 234.0 | 234.0 | 222.0 | 223.35 | 685.00 |
| 27 Sep, 2024 | 234.9 | 234.9 | 221.5 | 223.2 | 382.00 |
| 26 Sep, 2024 | 224.15 | 229.35 | 222.4 | 223.05 | 1363.00 |
| 25 Sep, 2024 | 228.45 | 229.3 | 224.0 | 225.3 | 735.00 |
| 24 Sep, 2024 | 236.0 | 236.0 | 225.85 | 227.95 | 549.00 |
| 23 Sep, 2024 | 225.75 | 236.05 | 221.25 | 224.85 | 2478.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO