Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 158.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 252.7 255.0 246.25 250.15 12.8 Thousand
09 Jul, 2024 251.6 255.0 248.5 251.8 14.11 Thousand
08 Jul, 2024 246.0 254.4 246.0 251.6 14.51 Thousand
05 Jul, 2024 249.25 249.25 244.45 246.65 3137.00
04 Jul, 2024 246.75 252.0 246.75 247.95 883.00
03 Jul, 2024 239.0 249.35 239.0 245.05 5682.00
02 Jul, 2024 246.45 248.95 238.6 239.65 995.00
01 Jul, 2024 250.0 250.85 243.15 243.9 1683.00
28 Jun, 2024 234.35 246.25 234.35 244.15 4338.00
27 Jun, 2024 238.75 249.0 232.75 239.1 15.75 Thousand