Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 158.0
(-1.89%)
INR 158.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 217.9 | 217.9 | 209.9 | 211.7 | 2327.00 |
| 10 Jun, 2024 | 215.8 | 215.9 | 210.8 | 212.35 | 4205.00 |
| 07 Jun, 2024 | 210.15 | 213.45 | 209.6 | 211.85 | 2256.00 |
| 06 Jun, 2024 | 220.0 | 220.0 | 207.4 | 208.0 | 4089.00 |
| 05 Jun, 2024 | 206.6 | 206.6 | 198.6 | 202.4 | 1629.00 |
| 04 Jun, 2024 | 221.0 | 221.0 | 194.15 | 199.35 | 2800.00 |
| 03 Jun, 2024 | 212.0 | 218.5 | 210.2 | 214.1 | 4712.00 |
| 31 May, 2024 | 213.95 | 213.95 | 206.3 | 210.05 | 4908.00 |
| 30 May, 2024 | 210.55 | 212.5 | 208.6 | 209.75 | 1262.00 |
| 29 May, 2024 | 207.7 | 215.75 | 207.7 | 213.45 | 2180.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO