Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 235.0 | 239.95 | 231.3 | 238.0 | 3264.00 |
| 08 Sep, 2024 | 235.0 | 239.95 | 231.3 | 235.65 | 860.00 |
| 06 Sep, 2024 | 229.0 | 241.85 | 227.1 | 237.25 | 1781.00 |
| 05 Sep, 2024 | 237.25 | 237.25 | 226.0 | 228.0 | 3658.00 |
| 04 Sep, 2024 | 241.95 | 241.95 | 227.8 | 231.3 | 3658.00 |
| 03 Sep, 2024 | 242.5 | 242.5 | 236.4 | 237.2 | 2699.00 |
| 02 Sep, 2024 | 239.95 | 242.5 | 235.5 | 237.9 | 1173.00 |
| 01 Sep, 2024 | 239.95 | 242.5 | 235.5 | 237.9 | 925.00 |
| 30 Aug, 2024 | 241.9 | 241.9 | 234.25 | 234.55 | 1049.00 |
| 29 Aug, 2024 | 254.9 | 254.9 | 235.85 | 239.25 | 1049.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO