Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 223.85 | 229.7 | 222.8 | 228.0 | 167.00 |
| 15 Aug, 2024 | 223.85 | 229.7 | 222.8 | 228.0 | 167.00 |
| 14 Aug, 2024 | 233.4 | 233.4 | 222.2 | 222.8 | 706.00 |
| 13 Aug, 2024 | 233.95 | 235.0 | 228.0 | 228.8 | 1108.00 |
| 12 Aug, 2024 | 234.0 | 239.9 | 230.2 | 233.95 | 1108.00 |
| 11 Aug, 2024 | 234.0 | 239.9 | 230.2 | 233.95 | 444.00 |
| 09 Aug, 2024 | 240.25 | 240.3 | 231.0 | 234.05 | 247.00 |
| 08 Aug, 2024 | 237.45 | 238.6 | 232.9 | 234.35 | 2964.00 |
| 07 Aug, 2024 | 229.7 | 238.0 | 228.05 | 237.9 | 827.00 |
| 06 Aug, 2024 | 226.15 | 235.85 | 226.15 | 229.7 | 1114.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO