Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 158.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 200.55 201.4 197.25 201.0 1410.00
13 May, 2024 222.75 222.75 197.0 199.85 2111.00
10 May, 2024 215.0 216.15 208.95 212.25 2087.00
09 May, 2024 229.9 229.9 209.0 210.25 3275.00
08 May, 2024 210.0 222.6 210.0 221.45 3360.00
07 May, 2024 217.95 221.05 212.0 215.1 1699.00
06 May, 2024 224.75 227.3 217.0 219.25 2087.00
03 May, 2024 223.0 229.8 221.8 226.3 3510.00
02 May, 2024 226.9 230.25 222.2 224.75 1245.00
30 Apr, 2024 223.3 232.05 223.3 226.65 1016.00