Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 220.0 | 233.35 | 220.0 | 226.1 | 1324.00 |
| 19 Jul, 2024 | 245.0 | 245.0 | 227.95 | 232.0 | 29.28 Thousand |
| 18 Jul, 2024 | 241.45 | 244.05 | 236.5 | 238.75 | 2237.00 |
| 16 Jul, 2024 | 241.2 | 246.45 | 241.0 | 241.45 | 2297.00 |
| 15 Jul, 2024 | 254.8 | 254.8 | 241.0 | 245.0 | 3688.00 |
| 12 Jul, 2024 | 246.0 | 252.9 | 245.1 | 248.75 | 10.78 Thousand |
| 11 Jul, 2024 | 246.0 | 253.45 | 246.0 | 251.1 | 7006.00 |
| 10 Jul, 2024 | 252.7 | 255.0 | 246.25 | 250.15 | 12.8 Thousand |
| 09 Jul, 2024 | 251.6 | 255.0 | 248.5 | 251.8 | 14.11 Thousand |
| 08 Jul, 2024 | 246.0 | 254.4 | 246.0 | 251.6 | 14.51 Thousand |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO