Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 155.9

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 213.45 224.05 212.0 215.7 6014.00
16 Apr, 2024 216.85 220.15 207.65 209.5 13.56 Thousand
15 Apr, 2024 229.9 232.55 210.2 213.7 3236.00
12 Apr, 2024 236.9 242.75 231.1 234.75 1390.00
10 Apr, 2024 236.65 242.6 235.0 236.7 2316.00
09 Apr, 2024 244.95 244.95 231.85 240.7 3122.00
08 Apr, 2024 234.0 240.0 230.85 237.55 12.07 Thousand
05 Apr, 2024 247.45 247.45 227.9 229.4 4402.00
04 Apr, 2024 237.05 248.0 232.4 236.35 54.79 Thousand
03 Apr, 2024 200.55 240.65 200.55 231.25 44.43 Thousand