Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 225.75 | 256.15 | 224.9 | 231.65 | 34.97 Thousand |
| 20 Jun, 2024 | 219.55 | 230.0 | 219.55 | 224.3 | 8875.00 |
| 19 Jun, 2024 | 215.85 | 225.0 | 215.85 | 222.4 | 8489.00 |
| 18 Jun, 2024 | 218.0 | 222.1 | 216.7 | 220.25 | 4908.00 |
| 14 Jun, 2024 | 225.95 | 225.95 | 217.05 | 218.75 | 1879.00 |
| 13 Jun, 2024 | 217.0 | 224.8 | 213.3 | 222.05 | 2899.00 |
| 12 Jun, 2024 | 213.5 | 215.0 | 210.5 | 211.15 | 1574.00 |
| 11 Jun, 2024 | 217.9 | 217.9 | 209.9 | 211.7 | 2327.00 |
| 10 Jun, 2024 | 215.8 | 215.9 | 210.8 | 212.35 | 4205.00 |
| 07 Jun, 2024 | 210.15 | 213.45 | 209.6 | 211.85 | 2256.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO