Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 219.95 219.95 209.0 214.8 4564.00
06 Mar, 2024 216.15 220.0 214.0 220.0 680.00
05 Mar, 2024 221.0 224.8 220.1 220.6 812.00
04 Mar, 2024 226.0 230.9 225.9 230.9 5180.00
02 Mar, 2024 225.0 225.0 225.0 225.0 347.00
01 Mar, 2024 221.0 224.95 221.0 221.0 815.00
29 Feb, 2024 220.0 224.75 215.0 221.0 1002.00
28 Feb, 2024 224.9 228.0 220.0 220.0 4910.00
27 Feb, 2024 224.0 224.0 218.2 222.9 746.00
26 Feb, 2024 222.4 228.45 218.0 224.0 453.00