Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 214.9 | 214.9 | 200.0 | 200.45 | 1216.00 |
| 18 May, 2024 | 210.0 | 210.0 | 199.65 | 200.0 | 102.00 |
| 17 May, 2024 | 198.05 | 203.45 | 198.05 | 200.85 | 1680.00 |
| 16 May, 2024 | 205.25 | 205.9 | 200.0 | 201.3 | 188.00 |
| 15 May, 2024 | 204.15 | 206.5 | 201.1 | 201.1 | 1081.00 |
| 14 May, 2024 | 200.55 | 201.4 | 197.25 | 201.0 | 1410.00 |
| 13 May, 2024 | 222.75 | 222.75 | 197.0 | 199.85 | 2111.00 |
| 10 May, 2024 | 215.0 | 216.15 | 208.95 | 212.25 | 2087.00 |
| 09 May, 2024 | 229.9 | 229.9 | 209.0 | 210.25 | 3275.00 |
| 08 May, 2024 | 210.0 | 222.6 | 210.0 | 221.45 | 3360.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO