Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 258.0 258.0 250.05 250.25 1465.00
08 Feb, 2024 258.8 258.8 257.95 258.3 111.00
07 Feb, 2024 259.0 264.85 253.05 253.5 552.00
06 Feb, 2024 257.0 259.0 256.0 259.0 449.00
05 Feb, 2024 257.0 264.85 257.0 257.0 358.00
02 Feb, 2024 254.1 259.85 254.0 257.0 2248.00
01 Feb, 2024 259.0 269.9 247.55 260.0 6874.00
31 Jan, 2024 258.3 258.3 258.3 258.3 242.00
30 Jan, 2024 248.9 260.0 241.55 250.2 1390.00
29 Jan, 2024 266.9 266.9 253.55 254.0 2371.00