Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 213.0 | 224.25 | 211.0 | 219.75 | 4913.00 |
| 30 Oct, 2024 | 220.0 | 220.0 | 207.0 | 213.95 | 539.00 |
| 29 Oct, 2024 | 206.7 | 207.15 | 202.2 | 204.55 | 365.00 |
| 28 Oct, 2024 | 205.0 | 209.95 | 205.0 | 207.0 | 206.00 |
| 25 Oct, 2024 | 208.05 | 210.15 | 204.2 | 206.8 | 2036.00 |
| 24 Oct, 2024 | 210.0 | 220.0 | 206.3 | 211.6 | 2389.00 |
| 23 Oct, 2024 | 208.55 | 208.8 | 206.0 | 206.15 | 501.00 |
| 22 Oct, 2024 | 216.0 | 216.0 | 207.3 | 207.35 | 286.00 |
| 21 Oct, 2024 | 210.8 | 218.1 | 210.0 | 210.0 | 1843.00 |
| 18 Oct, 2024 | 215.75 | 216.05 | 212.95 | 213.0 | 625.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO