Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 158.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 237.45 238.6 232.9 234.35 2964.00
07 Aug, 2024 229.7 238.0 228.05 237.9 827.00
06 Aug, 2024 226.15 235.85 226.15 229.7 1114.00
05 Aug, 2024 242.45 242.45 223.7 226.25 3912.00
02 Aug, 2024 232.0 237.7 232.0 237.7 405.00
01 Aug, 2024 239.0 239.65 234.4 236.1 877.00
31 Jul, 2024 243.65 243.65 237.0 239.0 1079.00
30 Jul, 2024 237.05 243.2 235.35 241.05 2548.00
29 Jul, 2024 238.5 239.0 232.75 237.95 1701.00
26 Jul, 2024 236.9 245.0 233.5 235.25 5302.00