Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 155.9

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 235.0 240.1 229.45 232.35 2379.00
22 Aug, 2024 238.05 240.0 235.65 239.75 2379.00
21 Aug, 2024 261.0 261.0 234.2 236.15 2070.00
20 Aug, 2024 230.7 243.1 230.7 238.0 2070.00
19 Aug, 2024 228.0 231.4 225.45 227.95 567.00
18 Aug, 2024 228.0 231.4 225.45 227.95 567.00
16 Aug, 2024 223.85 229.7 222.8 228.0 167.00
15 Aug, 2024 223.85 229.7 222.8 228.0 167.00
14 Aug, 2024 233.4 233.4 222.2 222.8 706.00
13 Aug, 2024 233.95 235.0 228.0 228.8 1108.00