Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 214.45 | 219.9 | 212.0 | 215.2 | 460.00 |
| 13 Nov, 2024 | 217.0 | 217.45 | 213.05 | 213.4 | 377.00 |
| 12 Nov, 2024 | 249.9 | 249.9 | 216.35 | 216.9 | 4862.00 |
| 11 Nov, 2024 | 233.65 | 233.65 | 220.3 | 226.1 | 2397.00 |
| 08 Nov, 2024 | 214.95 | 244.0 | 214.95 | 229.15 | 12.84 Thousand |
| 07 Nov, 2024 | 222.0 | 222.0 | 210.8 | 211.65 | 616.00 |
| 06 Nov, 2024 | 211.4 | 219.2 | 211.4 | 217.6 | 997.00 |
| 05 Nov, 2024 | 215.6 | 218.9 | 212.1 | 215.65 | 1499.00 |
| 04 Nov, 2024 | 211.25 | 216.0 | 211.25 | 215.9 | 295.00 |
| 01 Nov, 2024 | 224.15 | 224.15 | 217.1 | 218.5 | 1201.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO