Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 226.65 | 229.5 | 223.45 | 224.35 | 947.00 |
| 13 Dec, 2024 | 221.75 | 231.75 | 221.75 | 222.75 | 273.00 |
| 12 Dec, 2024 | 227.85 | 228.8 | 224.1 | 225.05 | 849.00 |
| 11 Dec, 2024 | 224.3 | 233.1 | 222.05 | 227.85 | 1014.00 |
| 10 Dec, 2024 | 223.9 | 247.0 | 222.0 | 226.75 | 46.86 Thousand |
| 09 Dec, 2024 | 220.0 | 221.0 | 218.5 | 218.95 | 704.00 |
| 06 Dec, 2024 | 223.3 | 223.3 | 216.6 | 219.05 | 291.00 |
| 05 Dec, 2024 | 218.9 | 228.15 | 217.15 | 218.8 | 905.00 |
| 04 Dec, 2024 | 222.0 | 223.0 | 218.1 | 218.9 | 791.00 |
| 03 Dec, 2024 | 211.9 | 229.0 | 211.9 | 220.8 | 2701.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO