Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 233.25 238.8 226.5 226.5 3264.00
09 Sep, 2024 235.0 239.95 231.3 238.0 3264.00
08 Sep, 2024 235.0 239.95 231.3 235.65 860.00
06 Sep, 2024 229.0 241.85 227.1 237.25 1781.00
05 Sep, 2024 237.25 237.25 226.0 228.0 3658.00
04 Sep, 2024 241.95 241.95 227.8 231.3 3658.00
03 Sep, 2024 242.5 242.5 236.4 237.2 2699.00
02 Sep, 2024 239.95 242.5 235.5 237.9 1173.00
01 Sep, 2024 239.95 242.5 235.5 237.9 925.00
30 Aug, 2024 241.9 241.9 234.25 234.55 1049.00