Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 213.6 223.0 213.6 222.1 381.00
07 Oct, 2024 219.0 226.0 212.6 214.8 1056.00
04 Oct, 2024 223.35 229.0 220.0 222.45 2222.00
03 Oct, 2024 211.0 229.3 211.0 223.35 4077.00
01 Oct, 2024 233.0 233.0 222.05 226.8 1273.00
30 Sep, 2024 234.0 234.0 222.0 223.35 685.00
27 Sep, 2024 234.9 234.9 221.5 223.2 382.00
26 Sep, 2024 224.15 229.35 222.4 223.05 1363.00
25 Sep, 2024 228.45 229.3 224.0 225.3 735.00
24 Sep, 2024 236.0 236.0 225.85 227.95 549.00