Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 207.5 | 207.5 | 195.55 | 198.0 | 737.00 |
| 13 Jan, 2025 | 205.2 | 205.95 | 194.95 | 203.6 | 452.00 |
| 10 Jan, 2025 | 206.8 | 209.35 | 204.75 | 205.1 | 71.00 |
| 09 Jan, 2025 | 215.85 | 215.85 | 204.5 | 204.85 | 127.00 |
| 08 Jan, 2025 | 207.85 | 212.55 | 205.8 | 207.7 | 1626.00 |
| 07 Jan, 2025 | 211.0 | 212.55 | 206.55 | 207.85 | 1692.00 |
| 06 Jan, 2025 | 213.0 | 217.65 | 204.3 | 207.2 | 2797.00 |
| 03 Jan, 2025 | 214.95 | 215.0 | 210.15 | 210.15 | 86.00 |
| 02 Jan, 2025 | 213.0 | 213.5 | 209.4 | 210.65 | 845.00 |
| 01 Jan, 2025 | 232.45 | 232.45 | 210.0 | 210.9 | 2121.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO