Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 170.15

(6.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 207.5 207.5 195.55 198.0 737.00
13 Jan, 2025 205.2 205.95 194.95 203.6 452.00
10 Jan, 2025 206.8 209.35 204.75 205.1 71.00
09 Jan, 2025 215.85 215.85 204.5 204.85 127.00
08 Jan, 2025 207.85 212.55 205.8 207.7 1626.00
07 Jan, 2025 211.0 212.55 206.55 207.85 1692.00
06 Jan, 2025 213.0 217.65 204.3 207.2 2797.00
03 Jan, 2025 214.95 215.0 210.15 210.15 86.00
02 Jan, 2025 213.0 213.5 209.4 210.65 845.00
01 Jan, 2025 232.45 232.45 210.0 210.9 2121.00