Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 216.0 216.0 207.3 207.35 286.00
21 Oct, 2024 210.8 218.1 210.0 210.0 1843.00
18 Oct, 2024 215.75 216.05 212.95 213.0 625.00
17 Oct, 2024 216.55 218.65 212.1 213.35 3277.00
16 Oct, 2024 216.35 217.35 212.95 217.1 2834.00
15 Oct, 2024 219.0 222.5 216.35 216.85 493.00
14 Oct, 2024 224.0 224.0 215.85 217.55 2755.00
11 Oct, 2024 220.55 221.0 218.0 219.6 377.00
10 Oct, 2024 221.0 223.65 219.35 221.2 527.00
09 Oct, 2024 218.1 223.7 218.1 220.35 939.00