Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 170.15

(6.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 181.5 181.5 176.1 176.9 1153.00
27 Jan, 2025 191.2 191.2 184.7 184.7 35.00
24 Jan, 2025 208.65 208.65 191.2 191.2 68.00
23 Jan, 2025 197.05 197.5 195.95 196.05 182.00
22 Jan, 2025 196.15 197.2 195.1 196.25 2199.00
21 Jan, 2025 212.9 212.9 195.0 196.5 1415.00
20 Jan, 2025 202.95 205.3 198.2 202.0 1277.00
17 Jan, 2025 211.0 211.0 197.0 198.55 517.00
16 Jan, 2025 206.0 206.0 198.9 199.25 163.00
15 Jan, 2025 199.0 200.15 198.5 198.5 85.00