Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 181.5 | 181.5 | 176.1 | 176.9 | 1153.00 |
| 27 Jan, 2025 | 191.2 | 191.2 | 184.7 | 184.7 | 35.00 |
| 24 Jan, 2025 | 208.65 | 208.65 | 191.2 | 191.2 | 68.00 |
| 23 Jan, 2025 | 197.05 | 197.5 | 195.95 | 196.05 | 182.00 |
| 22 Jan, 2025 | 196.15 | 197.2 | 195.1 | 196.25 | 2199.00 |
| 21 Jan, 2025 | 212.9 | 212.9 | 195.0 | 196.5 | 1415.00 |
| 20 Jan, 2025 | 202.95 | 205.3 | 198.2 | 202.0 | 1277.00 |
| 17 Jan, 2025 | 211.0 | 211.0 | 197.0 | 198.55 | 517.00 |
| 16 Jan, 2025 | 206.0 | 206.0 | 198.9 | 199.25 | 163.00 |
| 15 Jan, 2025 | 199.0 | 200.15 | 198.5 | 198.5 | 85.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO