Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 225.75 236.05 221.25 224.85 2478.00
20 Sep, 2024 227.75 233.55 225.65 226.8 1939.00
19 Sep, 2024 232.4 232.4 217.7 221.8 1288.00
18 Sep, 2024 234.95 234.95 226.1 226.8 743.00
17 Sep, 2024 239.0 239.0 228.0 229.65 1428.00
16 Sep, 2024 232.3 238.65 221.95 228.75 4781.00
15 Sep, 2024 232.3 238.65 221.95 228.75 4781.00
13 Sep, 2024 241.0 241.0 226.25 226.8 1844.00
12 Sep, 2024 249.0 249.0 228.0 231.75 1844.00
11 Sep, 2024 231.95 233.5 227.45 227.5 1441.00