Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 205.55 | 212.95 | 205.55 | 210.85 | 430.00 |
| 30 Dec, 2024 | 225.0 | 225.0 | 208.35 | 214.9 | 26.00 |
| 27 Dec, 2024 | 219.75 | 219.75 | 210.95 | 210.95 | 35.00 |
| 26 Dec, 2024 | 232.5 | 232.5 | 206.8 | 207.25 | 3025.00 |
| 24 Dec, 2024 | 215.85 | 215.85 | 208.95 | 209.1 | 724.00 |
| 23 Dec, 2024 | 225.0 | 225.0 | 209.3 | 209.75 | 1780.00 |
| 20 Dec, 2024 | 222.0 | 222.0 | 211.2 | 213.75 | 3289.00 |
| 19 Dec, 2024 | 217.0 | 224.05 | 213.15 | 219.75 | 189.00 |
| 18 Dec, 2024 | 225.85 | 227.5 | 215.2 | 215.8 | 1198.00 |
| 17 Dec, 2024 | 229.95 | 229.95 | 223.6 | 223.9 | 833.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO