Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 215.95 | 215.95 | 208.4 | 211.3 | 2275.00 |
| 29 Nov, 2024 | 212.15 | 215.65 | 206.8 | 209.2 | 2256.00 |
| 28 Nov, 2024 | 212.75 | 212.75 | 206.1 | 209.75 | 3173.00 |
| 27 Nov, 2024 | 219.45 | 220.0 | 212.7 | 213.0 | 1110.00 |
| 26 Nov, 2024 | 235.0 | 235.0 | 212.1 | 215.75 | 3085.00 |
| 25 Nov, 2024 | 210.95 | 224.0 | 208.35 | 214.15 | 3957.00 |
| 22 Nov, 2024 | 220.0 | 220.0 | 204.25 | 205.35 | 690.00 |
| 21 Nov, 2024 | 238.8 | 238.8 | 201.65 | 203.3 | 1373.00 |
| 19 Nov, 2024 | 207.8 | 220.2 | 207.8 | 214.35 | 200.00 |
| 18 Nov, 2024 | 218.1 | 218.1 | 210.3 | 211.4 | 1573.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO