Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 207.8 220.2 207.8 214.35 200.00
18 Nov, 2024 218.1 218.1 210.3 211.4 1573.00
14 Nov, 2024 214.45 219.9 212.0 215.2 460.00
13 Nov, 2024 217.0 217.45 213.05 213.4 377.00
12 Nov, 2024 249.9 249.9 216.35 216.9 4862.00
11 Nov, 2024 233.65 233.65 220.3 226.1 2397.00
08 Nov, 2024 214.95 244.0 214.95 229.15 12.84 Thousand
07 Nov, 2024 222.0 222.0 210.8 211.65 616.00
06 Nov, 2024 211.4 219.2 211.4 217.6 997.00
05 Nov, 2024 215.6 218.9 212.1 215.65 1499.00