Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 173.4 | 175.8 | 166.65 | 167.2 | 570.00 |
| 20 Feb, 2025 | 169.1 | 171.15 | 166.65 | 167.45 | 914.00 |
| 19 Feb, 2025 | 164.35 | 166.5 | 164.35 | 166.4 | 143.00 |
| 18 Feb, 2025 | 168.4 | 170.0 | 161.05 | 162.2 | 909.00 |
| 17 Feb, 2025 | 161.0 | 175.05 | 160.0 | 164.75 | 2366.00 |
| 14 Feb, 2025 | 181.45 | 181.45 | 172.6 | 172.9 | 1089.00 |
| 13 Feb, 2025 | 186.0 | 188.0 | 177.7 | 180.9 | 870.00 |
| 12 Feb, 2025 | 192.55 | 192.55 | 176.1 | 180.0 | 1996.00 |
| 11 Feb, 2025 | 184.0 | 192.95 | 183.3 | 192.55 | 137.00 |
| 10 Feb, 2025 | 182.0 | 199.65 | 182.0 | 197.4 | 1164.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO