Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 170.15

(6.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 173.4 175.8 166.65 167.2 570.00
20 Feb, 2025 169.1 171.15 166.65 167.45 914.00
19 Feb, 2025 164.35 166.5 164.35 166.4 143.00
18 Feb, 2025 168.4 170.0 161.05 162.2 909.00
17 Feb, 2025 161.0 175.05 160.0 164.75 2366.00
14 Feb, 2025 181.45 181.45 172.6 172.9 1089.00
13 Feb, 2025 186.0 188.0 177.7 180.9 870.00
12 Feb, 2025 192.55 192.55 176.1 180.0 1996.00
11 Feb, 2025 184.0 192.95 183.3 192.55 137.00
10 Feb, 2025 182.0 199.65 182.0 197.4 1164.00