Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 222.0 223.0 218.1 218.9 791.00
03 Dec, 2024 211.9 229.0 211.9 220.8 2701.00
02 Dec, 2024 215.95 215.95 208.4 211.3 2275.00
29 Nov, 2024 212.15 215.65 206.8 209.2 2256.00
28 Nov, 2024 212.75 212.75 206.1 209.75 3173.00
27 Nov, 2024 219.45 220.0 212.7 213.0 1110.00
26 Nov, 2024 235.0 235.0 212.1 215.75 3085.00
25 Nov, 2024 210.95 224.0 208.35 214.15 3957.00
22 Nov, 2024 220.0 220.0 204.25 205.35 690.00
21 Nov, 2024 238.8 238.8 201.65 203.3 1373.00