Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 167.5 | 170.9 | 163.4 | 163.4 | 420.00 |
| 07 Mar, 2025 | 161.1 | 172.8 | 161.1 | 166.4 | 2855.00 |
| 06 Mar, 2025 | 164.45 | 166.5 | 158.9 | 159.0 | 3015.00 |
| 05 Mar, 2025 | 157.1 | 162.75 | 155.0 | 160.55 | 2079.00 |
| 04 Mar, 2025 | 154.5 | 162.55 | 151.5 | 152.5 | 2079.00 |
| 03 Mar, 2025 | 166.65 | 166.65 | 150.0 | 154.2 | 527.00 |
| 28 Feb, 2025 | 172.0 | 172.0 | 160.15 | 161.95 | 2352.00 |
| 27 Feb, 2025 | 168.0 | 190.1 | 167.75 | 172.15 | 5227.00 |
| 25 Feb, 2025 | 160.0 | 164.5 | 160.0 | 164.15 | 82.00 |
| 24 Feb, 2025 | 173.9 | 173.9 | 161.0 | 162.1 | 321.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO