Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 198.8 | 201.65 | 196.5 | 198.3 | 1164.00 |
| 06 Feb, 2025 | 201.0 | 205.1 | 196.7 | 197.85 | 4278.00 |
| 05 Feb, 2025 | 200.7 | 217.35 | 191.75 | 199.65 | 4744.00 |
| 04 Feb, 2025 | 196.4 | 204.9 | 192.5 | 196.75 | 3457.00 |
| 03 Feb, 2025 | 191.45 | 196.75 | 187.8 | 188.95 | 1227.00 |
| 01 Feb, 2025 | 192.8 | 197.4 | 186.1 | 191.0 | 210.00 |
| 31 Jan, 2025 | 186.15 | 199.35 | 186.0 | 192.8 | 3078.00 |
| 30 Jan, 2025 | 188.75 | 192.5 | 186.15 | 187.65 | 2148.00 |
| 29 Jan, 2025 | 181.4 | 189.0 | 181.4 | 185.35 | 1297.00 |
| 28 Jan, 2025 | 181.5 | 181.5 | 176.1 | 176.9 | 1153.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO