Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 170.15

(6.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 198.8 201.65 196.5 198.3 1164.00
06 Feb, 2025 201.0 205.1 196.7 197.85 4278.00
05 Feb, 2025 200.7 217.35 191.75 199.65 4744.00
04 Feb, 2025 196.4 204.9 192.5 196.75 3457.00
03 Feb, 2025 191.45 196.75 187.8 188.95 1227.00
01 Feb, 2025 192.8 197.4 186.1 191.0 210.00
31 Jan, 2025 186.15 199.35 186.0 192.8 3078.00
30 Jan, 2025 188.75 192.5 186.15 187.65 2148.00
29 Jan, 2025 181.4 189.0 181.4 185.35 1297.00
28 Jan, 2025 181.5 181.5 176.1 176.9 1153.00