Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 159.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 211.25 216.0 211.25 215.9 295.00
01 Nov, 2024 224.15 224.15 217.1 218.5 1201.00
31 Oct, 2024 213.0 224.25 211.0 219.75 4913.00
30 Oct, 2024 220.0 220.0 207.0 213.95 539.00
29 Oct, 2024 206.7 207.15 202.2 204.55 365.00
28 Oct, 2024 205.0 209.95 205.0 207.0 206.00
25 Oct, 2024 208.05 210.15 204.2 206.8 2036.00
24 Oct, 2024 210.0 220.0 206.3 211.6 2389.00
23 Oct, 2024 208.55 208.8 206.0 206.15 501.00
22 Oct, 2024 216.0 216.0 207.3 207.35 286.00