Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 216.55 | 218.65 | 212.1 | 213.35 | 3277.00 |
| 16 Oct, 2024 | 216.35 | 217.35 | 212.95 | 217.1 | 2834.00 |
| 15 Oct, 2024 | 219.0 | 222.5 | 216.35 | 216.85 | 493.00 |
| 14 Oct, 2024 | 224.0 | 224.0 | 215.85 | 217.55 | 2755.00 |
| 11 Oct, 2024 | 220.55 | 221.0 | 218.0 | 219.6 | 377.00 |
| 10 Oct, 2024 | 221.0 | 223.65 | 219.35 | 221.2 | 527.00 |
| 09 Oct, 2024 | 218.1 | 223.7 | 218.1 | 220.35 | 939.00 |
| 08 Oct, 2024 | 213.6 | 223.0 | 213.6 | 222.1 | 381.00 |
| 07 Oct, 2024 | 219.0 | 226.0 | 212.6 | 214.8 | 1056.00 |
| 04 Oct, 2024 | 223.35 | 229.0 | 220.0 | 222.45 | 2222.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO