Reliance Chemotex Industries Limited (RELCHEMQ.BO)

INR 158.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 224.3 240.05 222.9 234.7 10.34 Thousand
24 Jul, 2024 223.9 225.1 217.95 223.3 2774.00
23 Jul, 2024 223.0 226.8 215.9 218.45 6940.00
22 Jul, 2024 220.0 233.35 220.0 226.1 1324.00
19 Jul, 2024 245.0 245.0 227.95 232.0 29.28 Thousand
18 Jul, 2024 241.45 244.05 236.5 238.75 2237.00
16 Jul, 2024 241.2 246.45 241.0 241.45 2297.00
15 Jul, 2024 254.8 254.8 241.0 245.0 3688.00
12 Jul, 2024 246.0 252.9 245.1 248.75 10.78 Thousand
11 Jul, 2024 246.0 253.45 246.0 251.1 7006.00