Reliance Chemotex Industries Limited (RELCHEMQ.BO)
INR 170.15
(6.48%)
INR 170.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 296.85 | 296.95 | 288.9 | 291.0 | 9618.00 |
| 06 Dec, 2023 | 299.5 | 303.4 | 295.95 | 296.0 | 9123.00 |
| 05 Dec, 2023 | 294.0 | 300.05 | 288.0 | 294.0 | 11.93 Thousand |
| 04 Dec, 2023 | 285.45 | 298.95 | 285.45 | 294.0 | 56.76 Thousand |
| 01 Dec, 2023 | 282.75 | 286.0 | 277.25 | 285.3 | 9502.00 |
| 30 Nov, 2023 | 284.15 | 285.05 | 281.3 | 282.0 | 902.00 |
| 29 Nov, 2023 | 284.85 | 287.45 | 280.25 | 280.3 | 925.00 |
| 28 Nov, 2023 | 283.2 | 295.0 | 277.1 | 284.55 | 8661.00 |
| 24 Nov, 2023 | 283.25 | 284.0 | 279.3 | 282.45 | 2952.00 |
| 23 Nov, 2023 | 279.95 | 284.5 | 278.35 | 280.5 | 848.00 |
EMAE4
TXRX4
THOMASCOTT
GSVRF
ALMET
PNMXO