Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 844.35 844.35 823.4 826.55 3152.00
08 Apr, 2024 839.8 845.25 833.4 834.45 2169.00
05 Apr, 2024 847.35 847.35 835.0 839.8 2411.00
04 Apr, 2024 822.2 845.55 822.2 842.25 12.61 Thousand
03 Apr, 2024 841.1 842.8 834.0 838.95 3657.00
02 Apr, 2024 813.55 844.1 813.55 834.15 14.69 Thousand
01 Apr, 2024 825.95 830.2 813.4 823.95 7456.00
28 Mar, 2024 784.25 832.0 784.25 816.0 19.76 Thousand
27 Mar, 2024 817.0 819.85 762.5 775.4 43.13 Thousand
26 Mar, 2024 827.0 832.15 814.0 815.9 7482.00