Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 841.65 860.0 830.0 851.25 20.35 Thousand
09 May, 2024 847.15 868.0 836.45 843.45 4415.00
08 May, 2024 837.6 852.6 837.6 845.05 13.06 Thousand
07 May, 2024 827.75 841.0 825.9 838.95 4609.00
06 May, 2024 821.65 834.15 820.5 827.75 10.26 Thousand
03 May, 2024 830.95 833.0 823.2 826.1 1984.00
02 May, 2024 839.15 842.0 827.6 828.75 2168.00
30 Apr, 2024 829.3 842.05 819.75 834.25 15.68 Thousand
29 Apr, 2024 830.35 841.45 828.0 833.35 2080.00
26 Apr, 2024 846.85 848.65 828.05 830.8 2540.00