Relaxo Footwears Limited (RELAXO.BO)

INR 406.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 810.5 838.95 810.5 829.1 8157.00
18 Sep, 2024 820.85 823.15 810.0 816.8 4548.00
17 Sep, 2024 835.0 835.0 819.4 822.25 7252.00
16 Sep, 2024 831.65 835.95 826.9 828.3 1190.00
13 Sep, 2024 840.0 844.0 832.65 834.0 9855.00
12 Sep, 2024 844.95 848.95 832.05 838.75 9855.00
11 Sep, 2024 833.3 839.95 830.7 836.0 3067.00
10 Sep, 2024 821.5 844.0 821.5 832.1 18.42 Thousand
09 Sep, 2024 825.0 827.7 811.45 821.2 18.42 Thousand
08 Sep, 2024 825.0 827.7 811.45 823.5 2490.00