Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 825.0 829.6 817.1 820.4 2888.00
06 Jun, 2024 811.0 818.75 806.45 813.3 2216.00
05 Jun, 2024 770.0 810.0 770.0 806.25 17.29 Thousand
04 Jun, 2024 805.05 805.05 760.0 781.9 6379.00
03 Jun, 2024 795.1 807.2 786.55 789.25 17.99 Thousand
31 May, 2024 800.15 804.05 787.8 789.6 12.28 Thousand
30 May, 2024 806.0 812.7 798.45 800.55 11.45 Thousand
29 May, 2024 803.05 819.0 803.05 809.15 9294.00
28 May, 2024 816.4 816.8 806.95 807.85 1304.00
27 May, 2024 830.0 830.0 815.0 815.75 2468.00