Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 788.95 | 791.7 | 774.0 | 775.55 | 8118.00 |
| 18 Oct, 2024 | 784.0 | 786.0 | 776.05 | 782.45 | 6212.00 |
| 17 Oct, 2024 | 787.05 | 795.3 | 781.1 | 784.05 | 7199.00 |
| 16 Oct, 2024 | 799.35 | 808.95 | 781.2 | 786.25 | 12.35 Thousand |
| 15 Oct, 2024 | 804.0 | 811.8 | 793.95 | 806.5 | 8497.00 |
| 14 Oct, 2024 | 790.05 | 796.65 | 790.05 | 794.05 | 2093.00 |
| 11 Oct, 2024 | 791.0 | 800.0 | 791.0 | 796.85 | 446.00 |
| 10 Oct, 2024 | 785.0 | 804.6 | 785.0 | 801.2 | 4789.00 |
| 09 Oct, 2024 | 792.05 | 811.65 | 792.05 | 795.05 | 2427.00 |
| 08 Oct, 2024 | 775.0 | 799.95 | 775.0 | 792.45 | 2383.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML