Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 835.25 855.15 827.2 833.35 11.25 Thousand
05 Jul, 2024 838.85 838.85 826.0 829.4 2635.00
04 Jul, 2024 830.1 837.5 830.0 833.6 10.4 Thousand
03 Jul, 2024 832.5 836.5 827.15 834.15 12.67 Thousand
02 Jul, 2024 837.1 850.0 828.05 830.55 4119.00
01 Jul, 2024 834.85 837.55 829.8 832.9 19.32 Thousand
28 Jun, 2024 810.0 832.35 810.0 827.85 3564.00
27 Jun, 2024 822.0 830.0 812.2 816.15 3091.00
26 Jun, 2024 839.95 839.95 824.7 826.95 2857.00
25 Jun, 2024 829.0 834.85 827.8 830.95 1992.00