Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 684.55 | 693.9 | 675.05 | 678.25 | 11.77 Thousand |
| 13 Nov, 2024 | 699.0 | 704.7 | 680.75 | 684.6 | 5046.00 |
| 12 Nov, 2024 | 738.3 | 739.0 | 687.5 | 694.4 | 20.55 Thousand |
| 11 Nov, 2024 | 747.2 | 761.2 | 735.4 | 738.3 | 7213.00 |
| 08 Nov, 2024 | 770.1 | 782.5 | 764.05 | 769.35 | 7438.00 |
| 07 Nov, 2024 | 776.75 | 782.25 | 770.0 | 778.85 | 1855.00 |
| 06 Nov, 2024 | 790.0 | 790.0 | 767.3 | 775.55 | 1572.00 |
| 05 Nov, 2024 | 761.05 | 772.85 | 761.05 | 766.85 | 5128.00 |
| 04 Nov, 2024 | 781.6 | 781.65 | 759.2 | 770.0 | 7446.00 |
| 01 Nov, 2024 | 772.0 | 785.85 | 772.0 | 781.4 | 2813.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML