Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 684.9 | 694.0 | 673.45 | 684.45 | 8729.00 |
| 02 Dec, 2024 | 672.1 | 690.0 | 665.65 | 683.0 | 5637.00 |
| 29 Nov, 2024 | 656.05 | 673.95 | 655.25 | 669.65 | 8413.00 |
| 28 Nov, 2024 | 670.95 | 670.95 | 646.85 | 661.5 | 10.56 Thousand |
| 27 Nov, 2024 | 650.05 | 655.0 | 642.5 | 652.8 | 8105.00 |
| 26 Nov, 2024 | 627.7 | 648.0 | 625.0 | 644.9 | 12.45 Thousand |
| 25 Nov, 2024 | 635.65 | 644.35 | 625.1 | 629.0 | 24.22 Thousand |
| 22 Nov, 2024 | 636.65 | 645.4 | 632.0 | 635.65 | 22.01 Thousand |
| 21 Nov, 2024 | 659.95 | 659.95 | 630.0 | 636.0 | 25.31 Thousand |
| 19 Nov, 2024 | 666.25 | 671.4 | 655.1 | 661.45 | 13.42 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML