Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 820.2 842.0 813.3 833.7 7940.00
22 Jul, 2024 834.9 834.9 816.85 820.7 13.63 Thousand
19 Jul, 2024 830.0 835.45 816.85 821.75 4366.00
18 Jul, 2024 837.0 843.95 827.65 830.2 20.29 Thousand
16 Jul, 2024 816.75 839.1 816.15 837.4 10.98 Thousand
15 Jul, 2024 820.8 828.7 815.0 816.15 13.18 Thousand
12 Jul, 2024 826.0 831.05 822.65 826.45 2489.00
11 Jul, 2024 839.0 839.0 825.5 831.0 1466.00
10 Jul, 2024 836.0 838.35 818.0 828.25 6768.00
09 Jul, 2024 833.4 839.2 825.0 826.4 16.91 Thousand