Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 649.05 | 650.9 | 640.0 | 648.0 | 4765.00 |
| 12 Dec, 2024 | 657.7 | 657.7 | 647.85 | 650.35 | 13.33 Thousand |
| 11 Dec, 2024 | 654.6 | 660.2 | 651.0 | 654.1 | 11.75 Thousand |
| 10 Dec, 2024 | 689.95 | 689.95 | 651.95 | 654.6 | 9236.00 |
| 09 Dec, 2024 | 665.05 | 682.95 | 659.0 | 681.0 | 16.5 Thousand |
| 06 Dec, 2024 | 665.5 | 672.0 | 660.25 | 667.7 | 10.62 Thousand |
| 05 Dec, 2024 | 676.3 | 680.5 | 666.1 | 671.95 | 16.61 Thousand |
| 04 Dec, 2024 | 683.05 | 688.7 | 674.4 | 679.35 | 10.32 Thousand |
| 03 Dec, 2024 | 684.9 | 694.0 | 673.45 | 684.45 | 8729.00 |
| 02 Dec, 2024 | 672.1 | 690.0 | 665.65 | 683.0 | 5637.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML