Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 809.15 840.0 809.15 830.85 3871.00
05 Aug, 2024 824.05 837.25 812.0 817.0 29.77 Thousand
02 Aug, 2024 825.0 849.8 825.0 844.5 3699.00
01 Aug, 2024 846.85 857.55 844.0 847.9 9409.00
31 Jul, 2024 882.85 882.85 865.0 868.55 4226.00
30 Jul, 2024 870.05 887.95 867.25 870.5 22.71 Thousand
29 Jul, 2024 865.05 873.0 855.65 870.0 5864.00
26 Jul, 2024 865.0 871.85 854.95 864.35 20.43 Thousand
25 Jul, 2024 848.55 871.7 844.65 867.95 6390.00
24 Jul, 2024 839.9 866.0 834.4 854.95 8446.00