Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 801.0 810.15 799.0 801.8 6791.00
28 Aug, 2024 804.1 806.35 798.55 801.8 6791.00
27 Aug, 2024 805.0 806.2 798.1 801.1 10.59 Thousand
26 Aug, 2024 811.15 815.1 794.8 801.65 2881.00
25 Aug, 2024 811.15 815.1 794.8 801.65 2881.00
23 Aug, 2024 818.3 826.45 809.05 809.95 2047.00
22 Aug, 2024 820.0 820.0 810.0 818.3 9312.00
21 Aug, 2024 801.35 815.0 798.75 809.15 9312.00
20 Aug, 2024 801.05 807.05 798.35 800.55 10.59 Thousand
19 Aug, 2024 777.45 802.15 777.45 799.9 13.69 Thousand