Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 600.05 | 602.0 | 579.5 | 581.9 | 20.54 Thousand |
| 10 Jan, 2025 | 615.0 | 615.05 | 601.0 | 602.35 | 12.43 Thousand |
| 09 Jan, 2025 | 618.75 | 622.35 | 611.55 | 613.05 | 6521.00 |
| 08 Jan, 2025 | 625.8 | 625.8 | 612.1 | 618.7 | 3376.00 |
| 07 Jan, 2025 | 616.05 | 625.95 | 616.0 | 623.8 | 3132.00 |
| 06 Jan, 2025 | 633.3 | 633.3 | 616.0 | 617.75 | 14.99 Thousand |
| 03 Jan, 2025 | 637.95 | 639.85 | 630.35 | 633.95 | 7277.00 |
| 02 Jan, 2025 | 626.5 | 636.9 | 624.5 | 633.8 | 3234.00 |
| 01 Jan, 2025 | 617.55 | 630.95 | 617.55 | 625.0 | 2175.00 |
| 31 Dec, 2024 | 627.95 | 627.95 | 616.05 | 619.75 | 8508.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML