Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 556.15 | 564.95 | 555.0 | 558.15 | 9266.00 |
| 23 Jan, 2025 | 565.85 | 566.0 | 555.0 | 561.55 | 6480.00 |
| 22 Jan, 2025 | 582.95 | 582.95 | 556.25 | 567.15 | 3451.00 |
| 21 Jan, 2025 | 583.5 | 583.5 | 571.1 | 574.25 | 6531.00 |
| 20 Jan, 2025 | 578.35 | 582.9 | 575.0 | 579.0 | 13.99 Thousand |
| 17 Jan, 2025 | 583.65 | 597.0 | 570.0 | 579.45 | 15.12 Thousand |
| 16 Jan, 2025 | 577.55 | 584.25 | 575.0 | 577.3 | 7776.00 |
| 15 Jan, 2025 | 585.0 | 592.3 | 575.5 | 577.5 | 12.13 Thousand |
| 14 Jan, 2025 | 584.95 | 585.0 | 578.0 | 582.35 | 12.69 Thousand |
| 13 Jan, 2025 | 600.05 | 602.0 | 579.5 | 581.9 | 20.54 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML