Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 821.5 844.0 821.5 832.1 18.42 Thousand
09 Sep, 2024 825.0 827.7 811.45 821.2 18.42 Thousand
08 Sep, 2024 825.0 827.7 811.45 823.5 2490.00
06 Sep, 2024 807.0 832.9 807.0 824.85 4925.00
05 Sep, 2024 824.75 829.6 815.3 822.4 7053.00
04 Sep, 2024 821.5 828.75 805.1 814.0 7053.00
03 Sep, 2024 808.35 825.35 808.35 821.5 3517.00
02 Sep, 2024 799.0 824.85 799.0 805.4 28.94 Thousand
01 Sep, 2024 799.0 824.85 799.0 805.4 28.94 Thousand
30 Aug, 2024 800.35 808.6 795.1 797.35 2806.00