Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 826.3 826.3 815.0 816.45 12.64 Thousand
23 Sep, 2024 837.0 838.3 815.8 822.1 15.78 Thousand
20 Sep, 2024 830.3 841.9 816.95 838.45 15.66 Thousand
19 Sep, 2024 810.5 838.95 810.5 829.1 8157.00
18 Sep, 2024 820.85 823.15 810.0 816.8 4548.00
17 Sep, 2024 835.0 835.0 819.4 822.25 7252.00
16 Sep, 2024 831.65 835.95 826.9 828.3 1190.00
13 Sep, 2024 840.0 844.0 832.65 834.0 9855.00
12 Sep, 2024 844.95 848.95 832.05 838.75 9855.00
11 Sep, 2024 833.3 839.95 830.7 836.0 3067.00