Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 537.0 | 544.4 | 532.0 | 533.6 | 28.35 Thousand |
| 04 Feb, 2025 | 549.1 | 557.5 | 535.0 | 537.25 | 3904.00 |
| 03 Feb, 2025 | 556.75 | 579.95 | 542.0 | 545.05 | 27.36 Thousand |
| 01 Feb, 2025 | 535.45 | 598.55 | 535.0 | 556.35 | 34.87 Thousand |
| 31 Jan, 2025 | 545.6 | 553.1 | 535.4 | 549.75 | 11.39 Thousand |
| 30 Jan, 2025 | 532.15 | 548.4 | 532.15 | 545.25 | 7005.00 |
| 29 Jan, 2025 | 530.05 | 545.0 | 528.2 | 540.15 | 7277.00 |
| 28 Jan, 2025 | 550.0 | 550.0 | 525.0 | 532.4 | 17.27 Thousand |
| 27 Jan, 2025 | 560.95 | 560.95 | 542.9 | 547.15 | 3147.00 |
| 24 Jan, 2025 | 556.15 | 564.95 | 555.0 | 558.15 | 9266.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML