Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 766.0 768.55 758.0 760.1 2829.00
22 Oct, 2024 770.3 783.5 765.0 766.5 2513.00
21 Oct, 2024 788.95 791.7 774.0 775.55 8118.00
18 Oct, 2024 784.0 786.0 776.05 782.45 6212.00
17 Oct, 2024 787.05 795.3 781.1 784.05 7199.00
16 Oct, 2024 799.35 808.95 781.2 786.25 12.35 Thousand
15 Oct, 2024 804.0 811.8 793.95 806.5 8497.00
14 Oct, 2024 790.05 796.65 790.05 794.05 2093.00
11 Oct, 2024 791.0 800.0 791.0 796.85 446.00
10 Oct, 2024 785.0 804.6 785.0 801.2 4789.00